Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 334.5 | 344.35 | 330.0 | 342.2 | 5722.00 |
| 27 Dec, 2016 | 333.0 | 333.95 | 316.35 | 328.5 | 14.97 Thousand |
| 26 Dec, 2016 | 335.05 | 339.5 | 324.05 | 329.35 | 11.57 Thousand |
| 23 Dec, 2016 | 334.0 | 342.3 | 329.75 | 340.0 | 9064.00 |
| 22 Dec, 2016 | 336.2 | 347.9 | 322.35 | 338.7 | 11.41 Thousand |
| 21 Dec, 2016 | 337.0 | 344.0 | 330.1 | 336.8 | 9528.00 |
| 20 Dec, 2016 | 355.05 | 359.0 | 327.0 | 334.15 | 49.29 Thousand |
| 19 Dec, 2016 | 362.0 | 365.95 | 351.65 | 355.05 | 8495.00 |
| 16 Dec, 2016 | 369.05 | 369.05 | 362.4 | 364.65 | 10.26 Thousand |
| 15 Dec, 2016 | 366.05 | 372.0 | 365.5 | 368.1 | 9102.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL