Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 369.75 | 369.95 | 364.0 | 365.95 | 16.06 Thousand |
| 13 Dec, 2016 | 365.0 | 371.0 | 365.0 | 366.6 | 11.38 Thousand |
| 12 Dec, 2016 | 370.0 | 374.0 | 366.0 | 369.65 | 7750.00 |
| 09 Dec, 2016 | 373.55 | 379.0 | 362.55 | 371.1 | 34.4 Thousand |
| 08 Dec, 2016 | 372.0 | 377.0 | 368.15 | 372.95 | 19.72 Thousand |
| 07 Dec, 2016 | 370.1 | 383.95 | 363.05 | 369.4 | 47.33 Thousand |
| 06 Dec, 2016 | 366.2 | 380.8 | 362.0 | 369.9 | 59.04 Thousand |
| 05 Dec, 2016 | 332.1 | 360.0 | 332.1 | 358.95 | 34.9 Thousand |
| 02 Dec, 2016 | 346.0 | 349.9 | 335.05 | 335.95 | 28.59 Thousand |
| 01 Dec, 2016 | 340.4 | 358.0 | 326.35 | 345.95 | 52.94 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL