Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 358.45 358.45 315.0 320.4 23.82 Thousand
15 Nov, 2016 365.0 369.5 311.5 335.1 37.5 Thousand
11 Nov, 2016 365.0 383.8 352.55 362.25 31.16 Thousand
10 Nov, 2016 376.0 387.9 373.0 378.55 35.9 Thousand
09 Nov, 2016 315.0 369.9 304.15 363.45 49.47 Thousand
08 Nov, 2016 384.0 384.0 372.3 380.15 31.64 Thousand
07 Nov, 2016 333.8 385.7 325.1 369.5 108.08 Thousand
04 Nov, 2016 335.15 343.0 325.5 328.35 37.89 Thousand
03 Nov, 2016 327.1 338.45 327.1 334.95 29.31 Thousand
02 Nov, 2016 323.9 336.0 316.3 327.0 29.48 Thousand