Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 274.55 | 293.0 | 272.0 | 284.7 | 64.07 Thousand |
| 14 Oct, 2016 | 267.25 | 274.3 | 265.55 | 270.05 | 22.58 Thousand |
| 13 Oct, 2016 | 266.5 | 274.0 | 259.0 | 267.55 | 51.56 Thousand |
| 10 Oct, 2016 | 255.7 | 265.0 | 253.0 | 260.9 | 28.52 Thousand |
| 07 Oct, 2016 | 256.95 | 259.0 | 250.5 | 251.85 | 19.34 Thousand |
| 06 Oct, 2016 | 243.0 | 255.0 | 241.0 | 249.55 | 154.87 Thousand |
| 05 Oct, 2016 | 240.5 | 247.95 | 237.1 | 244.4 | 29.31 Thousand |
| 04 Oct, 2016 | 237.7 | 243.6 | 231.3 | 240.6 | 25.17 Thousand |
| 03 Oct, 2016 | 235.95 | 239.8 | 231.0 | 235.35 | 9299.00 |
| 30 Sep, 2016 | 225.0 | 231.2 | 215.1 | 228.0 | 25.55 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL