Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 307.75 | 327.0 | 307.7 | 322.6 | 41.05 Thousand |
| 28 Oct, 2016 | 304.0 | 314.0 | 302.0 | 308.25 | 51.05 Thousand |
| 27 Oct, 2016 | 296.0 | 303.3 | 295.5 | 300.7 | 27.76 Thousand |
| 26 Oct, 2016 | 299.9 | 300.0 | 295.1 | 295.65 | 16.91 Thousand |
| 25 Oct, 2016 | 300.0 | 304.2 | 295.3 | 297.65 | 16.24 Thousand |
| 24 Oct, 2016 | 292.65 | 304.4 | 292.5 | 300.45 | 57.79 Thousand |
| 21 Oct, 2016 | 289.95 | 291.0 | 285.3 | 288.55 | 23.3 Thousand |
| 20 Oct, 2016 | 284.85 | 296.5 | 284.8 | 288.85 | 31.09 Thousand |
| 19 Oct, 2016 | 286.5 | 297.3 | 285.0 | 286.9 | 31.5 Thousand |
| 18 Oct, 2016 | 287.55 | 294.7 | 285.05 | 286.3 | 33.74 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL