Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 233.1 | 236.1 | 205.0 | 229.15 | 47.83 Thousand |
| 28 Sep, 2016 | 237.75 | 237.8 | 231.8 | 233.25 | 8843.00 |
| 27 Sep, 2016 | 229.0 | 242.3 | 229.0 | 235.1 | 68.42 Thousand |
| 26 Sep, 2016 | 232.0 | 239.9 | 230.2 | 233.65 | 42.29 Thousand |
| 23 Sep, 2016 | 229.0 | 238.7 | 225.1 | 231.25 | 106.83 Thousand |
| 22 Sep, 2016 | 201.35 | 224.65 | 199.0 | 221.85 | 230.01 Thousand |
| 21 Sep, 2016 | 184.95 | 200.9 | 184.95 | 197.9 | 32.83 Thousand |
| 20 Sep, 2016 | 186.0 | 186.95 | 185.0 | 185.25 | 10.23 Thousand |
| 19 Sep, 2016 | 195.5 | 195.5 | 185.0 | 185.75 | 14.35 Thousand |
| 16 Sep, 2016 | 194.0 | 194.0 | 189.0 | 190.05 | 5362.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL