Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 180.1 | 197.7 | 179.95 | 191.05 | 43.22 Thousand |
| 14 Sep, 2016 | 179.0 | 182.0 | 175.0 | 180.1 | 6543.00 |
| 12 Sep, 2016 | 182.0 | 182.0 | 169.55 | 177.2 | 11.1 Thousand |
| 09 Sep, 2016 | 182.0 | 184.9 | 180.1 | 181.1 | 4727.00 |
| 08 Sep, 2016 | 187.0 | 187.0 | 181.5 | 183.1 | 5988.00 |
| 07 Sep, 2016 | 178.15 | 185.25 | 178.15 | 181.55 | 24.47 Thousand |
| 06 Sep, 2016 | 171.3 | 182.9 | 171.3 | 178.2 | 41.41 Thousand |
| 02 Sep, 2016 | 169.1 | 174.0 | 165.1 | 173.45 | 9552.00 |
| 01 Sep, 2016 | 163.1 | 168.6 | 163.1 | 167.15 | 11.52 Thousand |
| 31 Aug, 2016 | 166.05 | 170.0 | 163.05 | 166.1 | 5166.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL