Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 134.2 | 139.0 | 134.2 | 137.0 | 2129.00 |
| 12 Aug, 2016 | 137.95 | 140.0 | 134.4 | 135.0 | 11.96 Thousand |
| 11 Aug, 2016 | 137.5 | 137.5 | 134.55 | 137.45 | 2256.00 |
| 10 Aug, 2016 | 138.0 | 139.7 | 135.35 | 136.35 | 14 Thousand |
| 09 Aug, 2016 | 135.35 | 138.8 | 135.35 | 138.25 | 10.82 Thousand |
| 08 Aug, 2016 | 134.3 | 138.0 | 133.05 | 137.8 | 5204.00 |
| 05 Aug, 2016 | 136.65 | 139.0 | 133.05 | 136.45 | 10.22 Thousand |
| 04 Aug, 2016 | 131.9 | 138.0 | 131.9 | 133.9 | 8324.00 |
| 03 Aug, 2016 | 133.95 | 138.4 | 130.1 | 133.95 | 9679.00 |
| 02 Aug, 2016 | 135.0 | 138.95 | 133.05 | 133.95 | 3230.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL