Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 135.75 | 141.75 | 135.0 | 139.05 | 27.66 Thousand |
| 15 Jul, 2016 | 134.0 | 136.95 | 127.0 | 133.9 | 30.22 Thousand |
| 14 Jul, 2016 | 120.0 | 142.3 | 120.0 | 133.7 | 120.37 Thousand |
| 13 Jul, 2016 | 123.9 | 125.0 | 115.0 | 119.7 | 93.23 Thousand |
| 12 Jul, 2016 | 124.25 | 124.6 | 114.0 | 120.7 | 109.89 Thousand |
| 11 Jul, 2016 | 120.0 | 130.4 | 118.05 | 119.2 | 6167.00 |
| 08 Jul, 2016 | 126.6 | 129.6 | 108.7 | 119.6 | 70.33 Thousand |
| 07 Jul, 2016 | 127.2 | 129.2 | 123.1 | 126.6 | 14.46 Thousand |
| 05 Jul, 2016 | 122.0 | 126.95 | 122.0 | 126.35 | 3112.00 |
| 04 Jul, 2016 | 129.0 | 129.0 | 123.0 | 125.0 | 793.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL