Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 130.0 | 135.25 | 128.5 | 130.45 | 2729.00 |
| 16 Jun, 2016 | 131.5 | 135.75 | 129.0 | 129.95 | 3892.00 |
| 15 Jun, 2016 | 130.0 | 136.0 | 127.5 | 135.1 | 2865.00 |
| 14 Jun, 2016 | 131.1 | 137.9 | 129.0 | 129.75 | 1645.00 |
| 13 Jun, 2016 | 130.0 | 137.0 | 129.5 | 133.0 | 5913.00 |
| 10 Jun, 2016 | 127.05 | 133.1 | 127.05 | 131.55 | 9350.00 |
| 09 Jun, 2016 | 118.05 | 132.35 | 118.05 | 127.6 | 1960.00 |
| 08 Jun, 2016 | 116.0 | 119.95 | 116.0 | 117.0 | 320.00 |
| 07 Jun, 2016 | 115.0 | 118.0 | 114.5 | 116.0 | 1386.00 |
| 06 Jun, 2016 | 116.5 | 122.0 | 113.5 | 113.6 | 2105.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL