Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 118.0 | 118.0 | 116.0 | 116.5 | 2747.00 |
| 02 Jun, 2016 | 120.85 | 120.85 | 113.1 | 118.0 | 1175.00 |
| 01 Jun, 2016 | 114.5 | 121.0 | 113.05 | 116.0 | 1402.00 |
| 31 May, 2016 | 114.5 | 118.45 | 112.25 | 113.0 | 4011.00 |
| 30 May, 2016 | 115.0 | 119.0 | 113.55 | 114.2 | 532.00 |
| 27 May, 2016 | 111.0 | 114.9 | 111.0 | 113.3 | 1298.00 |
| 26 May, 2016 | 113.5 | 113.95 | 110.0 | 111.2 | 3284.00 |
| 25 May, 2016 | 115.0 | 120.75 | 108.0 | 110.35 | 6981.00 |
| 24 May, 2016 | 118.6 | 118.6 | 109.5 | 110.85 | 7337.00 |
| 23 May, 2016 | 127.0 | 128.0 | 117.0 | 118.6 | 2615.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL