Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 135.5 | 143.9 | 132.8 | 133.2 | 4135.00 |
| 05 May, 2016 | 136.5 | 139.0 | 134.6 | 135.0 | 337.00 |
| 04 May, 2016 | 135.5 | 137.0 | 134.0 | 134.55 | 1280.00 |
| 03 May, 2016 | 136.55 | 146.0 | 134.5 | 135.4 | 2612.00 |
| 02 May, 2016 | 137.0 | 141.8 | 134.15 | 134.35 | 811.00 |
| 29 Apr, 2016 | 135.7 | 140.4 | 132.8 | 135.1 | 1094.00 |
| 28 Apr, 2016 | 138.15 | 148.0 | 133.0 | 134.5 | 7931.00 |
| 27 Apr, 2016 | 140.2 | 144.8 | 134.4 | 137.8 | 3202.00 |
| 26 Apr, 2016 | 140.45 | 145.95 | 137.75 | 139.2 | 11.5 Thousand |
| 25 Apr, 2016 | 159.0 | 159.0 | 140.0 | 140.5 | 10.38 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL