Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 136.0 | 136.3 | 133.25 | 133.3 | 1310.00 |
| 04 Apr, 2016 | 132.4 | 140.0 | 131.8 | 135.45 | 15.18 Thousand |
| 01 Apr, 2016 | 127.0 | 132.0 | 126.05 | 130.25 | 3205.00 |
| 31 Mar, 2016 | 125.6 | 129.9 | 125.0 | 125.8 | 9984.00 |
| 30 Mar, 2016 | 132.0 | 132.0 | 124.5 | 125.85 | 2229.00 |
| 29 Mar, 2016 | 136.0 | 136.0 | 121.5 | 124.8 | 40.15 Thousand |
| 28 Mar, 2016 | 134.75 | 145.5 | 132.0 | 133.45 | 32.5 Thousand |
| 23 Mar, 2016 | 140.0 | 140.0 | 128.75 | 134.45 | 28.49 Thousand |
| 22 Mar, 2016 | 141.0 | 141.0 | 136.7 | 137.55 | 24.26 Thousand |
| 21 Mar, 2016 | 145.0 | 147.9 | 136.1 | 139.35 | 15.65 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL