Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 148.15 | 149.95 | 146.5 | 148.45 | 7555.00 |
| 02 Mar, 2016 | 148.5 | 150.5 | 145.0 | 147.1 | 5890.00 |
| 01 Mar, 2016 | 151.0 | 154.0 | 146.25 | 148.05 | 9709.00 |
| 29 Feb, 2016 | 152.5 | 153.0 | 146.75 | 148.35 | 6767.00 |
| 26 Feb, 2016 | 159.5 | 159.5 | 141.8 | 151.5 | 11.05 Thousand |
| 25 Feb, 2016 | 145.9 | 154.95 | 145.9 | 151.8 | 22.7 Thousand |
| 24 Feb, 2016 | 147.5 | 150.0 | 144.5 | 145.05 | 7700.00 |
| 23 Feb, 2016 | 150.5 | 150.6 | 144.0 | 144.85 | 7352.00 |
| 22 Feb, 2016 | 154.0 | 154.1 | 148.8 | 149.8 | 6554.00 |
| 19 Feb, 2016 | 154.0 | 154.15 | 149.0 | 149.95 | 15.96 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL