Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 154.7 | 154.7 | 141.5 | 143.65 | 27.69 Thousand |
| 17 Mar, 2016 | 151.0 | 151.0 | 146.25 | 148.85 | 7573.00 |
| 16 Mar, 2016 | 150.5 | 153.9 | 146.4 | 148.55 | 29.47 Thousand |
| 15 Mar, 2016 | 152.8 | 154.8 | 148.5 | 149.15 | 7177.00 |
| 14 Mar, 2016 | 165.0 | 165.0 | 149.75 | 151.0 | 8566.00 |
| 11 Mar, 2016 | 155.4 | 157.85 | 152.85 | 152.95 | 15.18 Thousand |
| 10 Mar, 2016 | 153.5 | 155.5 | 151.5 | 155.0 | 33.98 Thousand |
| 09 Mar, 2016 | 154.5 | 154.5 | 151.0 | 151.8 | 14.07 Thousand |
| 08 Mar, 2016 | 146.25 | 154.8 | 146.25 | 153.05 | 26.34 Thousand |
| 04 Mar, 2016 | 149.05 | 149.95 | 146.75 | 147.3 | 8653.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL