Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 139.35 | 146.8 | 139.35 | 143.1 | 6216.00 |
| 21 Apr, 2016 | 136.0 | 140.0 | 133.95 | 139.35 | 6998.00 |
| 20 Apr, 2016 | 137.0 | 138.0 | 132.5 | 136.45 | 5154.00 |
| 18 Apr, 2016 | 134.1 | 136.5 | 131.75 | 132.5 | 3649.00 |
| 13 Apr, 2016 | 136.6 | 136.7 | 130.0 | 133.85 | 7549.00 |
| 12 Apr, 2016 | 135.95 | 140.0 | 134.3 | 135.7 | 8449.00 |
| 11 Apr, 2016 | 135.0 | 135.0 | 131.75 | 134.5 | 2825.00 |
| 08 Apr, 2016 | 134.0 | 134.9 | 132.05 | 134.35 | 2885.00 |
| 07 Apr, 2016 | 134.0 | 137.0 | 131.05 | 132.25 | 1982.00 |
| 06 Apr, 2016 | 133.6 | 139.0 | 130.75 | 133.5 | 9028.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL