Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 122.6 | 127.0 | 121.05 | 121.95 | 2334.00 |
| 19 May, 2016 | 127.0 | 127.0 | 119.9 | 120.75 | 3463.00 |
| 18 May, 2016 | 128.45 | 130.95 | 124.0 | 124.85 | 10.56 Thousand |
| 17 May, 2016 | 127.75 | 132.5 | 126.25 | 128.45 | 3272.00 |
| 16 May, 2016 | 130.0 | 136.8 | 127.5 | 127.7 | 921.00 |
| 13 May, 2016 | 128.5 | 130.0 | 128.0 | 128.0 | 2774.00 |
| 12 May, 2016 | 127.0 | 131.95 | 127.0 | 128.45 | 5274.00 |
| 11 May, 2016 | 131.5 | 135.45 | 126.5 | 126.8 | 4005.00 |
| 10 May, 2016 | 136.0 | 136.0 | 129.5 | 129.95 | 3809.00 |
| 09 May, 2016 | 133.8 | 137.8 | 133.0 | 133.55 | 1053.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL