Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 153.0 | 158.45 | 150.0 | 150.95 | 11.59 Thousand |
| 17 Feb, 2016 | 157.0 | 158.0 | 146.8 | 151.35 | 20.04 Thousand |
| 16 Feb, 2016 | 160.0 | 161.0 | 150.5 | 152.75 | 20.63 Thousand |
| 15 Feb, 2016 | 155.0 | 160.0 | 152.75 | 154.35 | 29 Thousand |
| 12 Feb, 2016 | 175.0 | 175.0 | 154.5 | 157.0 | 35.69 Thousand |
| 11 Feb, 2016 | 160.0 | 163.95 | 153.2 | 155.35 | 42.92 Thousand |
| 10 Feb, 2016 | 162.0 | 164.5 | 160.0 | 161.3 | 18.74 Thousand |
| 09 Feb, 2016 | 169.9 | 169.9 | 160.25 | 160.8 | 12.45 Thousand |
| 08 Feb, 2016 | 152.0 | 162.95 | 152.0 | 161.4 | 23.37 Thousand |
| 05 Feb, 2016 | 151.5 | 154.0 | 149.25 | 150.0 | 12.6 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL