Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 151.5 | 154.0 | 148.95 | 150.0 | 7849.00 |
| 03 Feb, 2016 | 151.6 | 154.95 | 150.5 | 150.55 | 6511.00 |
| 02 Feb, 2016 | 161.5 | 162.0 | 152.25 | 154.3 | 2882.00 |
| 01 Feb, 2016 | 159.2 | 168.0 | 159.0 | 160.0 | 3912.00 |
| 29 Jan, 2016 | 158.7 | 160.05 | 158.0 | 158.5 | 6216.00 |
| 28 Jan, 2016 | 157.2 | 160.9 | 156.95 | 158.95 | 4633.00 |
| 27 Jan, 2016 | 149.0 | 160.0 | 148.5 | 156.7 | 15.76 Thousand |
| 25 Jan, 2016 | 151.0 | 154.85 | 146.95 | 147.4 | 24.1 Thousand |
| 22 Jan, 2016 | 155.0 | 155.5 | 147.75 | 150.15 | 22.9 Thousand |
| 21 Jan, 2016 | 151.0 | 155.4 | 151.0 | 154.15 | 20.69 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL