Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 186.0 | 199.0 | 183.0 | 186.15 | 30.31 Thousand |
| 05 Jan, 2016 | 187.25 | 190.95 | 183.5 | 184.3 | 36.88 Thousand |
| 04 Jan, 2016 | 188.0 | 190.75 | 184.0 | 187.3 | 34.85 Thousand |
| 01 Jan, 2016 | 189.0 | 191.5 | 186.35 | 187.4 | 10.72 Thousand |
| 31 Dec, 2015 | 191.1 | 196.45 | 187.0 | 188.1 | 23.33 Thousand |
| 30 Dec, 2015 | 192.35 | 195.95 | 191.0 | 193.2 | 13.26 Thousand |
| 29 Dec, 2015 | 196.05 | 198.0 | 192.0 | 193.2 | 38.84 Thousand |
| 28 Dec, 2015 | 204.9 | 204.9 | 195.05 | 196.6 | 24.01 Thousand |
| 24 Dec, 2015 | 196.5 | 205.75 | 196.0 | 197.0 | 35.48 Thousand |
| 23 Dec, 2015 | 196.0 | 204.65 | 193.1 | 197.7 | 59.72 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL