Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 177.0 | 179.9 | 175.55 | 176.5 | 8956.00 |
| 07 Dec, 2015 | 183.0 | 183.0 | 175.5 | 176.8 | 11.27 Thousand |
| 04 Dec, 2015 | 182.0 | 184.4 | 180.1 | 182.3 | 24.38 Thousand |
| 03 Dec, 2015 | 184.0 | 186.65 | 181.25 | 181.65 | 11.64 Thousand |
| 02 Dec, 2015 | 188.35 | 188.4 | 181.0 | 183.85 | 81.18 Thousand |
| 01 Dec, 2015 | 183.9 | 188.7 | 180.0 | 186.65 | 111.74 Thousand |
| 30 Nov, 2015 | 163.3 | 186.0 | 162.95 | 182.4 | 186.03 Thousand |
| 27 Nov, 2015 | 156.0 | 164.35 | 156.0 | 162.45 | 89.81 Thousand |
| 26 Nov, 2015 | 155.0 | 159.9 | 153.85 | 155.1 | 27.86 Thousand |
| 24 Nov, 2015 | 147.1 | 154.1 | 147.1 | 153.55 | 66.64 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL