Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 148.5 151.0 146.05 146.75 55.89 Thousand
20 Nov, 2015 144.1 148.5 143.0 146.95 39.33 Thousand
19 Nov, 2015 143.5 145.0 142.5 143.2 47.29 Thousand
18 Nov, 2015 144.5 147.5 142.7 143.1 38.01 Thousand
17 Nov, 2015 142.4 149.75 142.1 145.1 91.55 Thousand
16 Nov, 2015 144.0 145.0 141.5 142.1 47.9 Thousand
13 Nov, 2015 143.1 149.9 142.0 143.8 83.94 Thousand
10 Nov, 2015 141.0 149.9 141.0 143.05 42.15 Thousand
09 Nov, 2015 164.8 164.8 142.0 146.25 38.97 Thousand
06 Nov, 2015 149.0 154.75 144.95 145.7 81.06 Thousand