Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 133.7 | 133.7 | 125.1 | 130.2 | 49.99 Thousand |
| 20 Oct, 2015 | 125.0 | 133.3 | 125.0 | 127.55 | 49.97 Thousand |
| 19 Oct, 2015 | 122.85 | 127.0 | 122.5 | 124.55 | 41.91 Thousand |
| 16 Oct, 2015 | 119.0 | 124.8 | 119.0 | 122.75 | 57.3 Thousand |
| 15 Oct, 2015 | 111.0 | 120.0 | 111.0 | 117.6 | 32.68 Thousand |
| 14 Oct, 2015 | 108.0 | 112.05 | 108.0 | 110.1 | 19.88 Thousand |
| 13 Oct, 2015 | 104.5 | 110.9 | 104.5 | 108.25 | 24.42 Thousand |
| 12 Oct, 2015 | 94.5 | 106.35 | 94.0 | 105.3 | 38.1 Thousand |
| 09 Oct, 2015 | 92.55 | 95.05 | 92.45 | 93.25 | 4277.00 |
| 08 Oct, 2015 | 103.8 | 103.8 | 92.0 | 92.25 | 4981.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL