Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 98.0 99.0 95.0 95.55 3974.00
18 Sep, 2015 98.25 100.0 95.0 96.9 22.74 Thousand
16 Sep, 2015 99.9 100.0 93.75 95.15 49.48 Thousand
15 Sep, 2015 104.9 104.9 98.0 98.0 7053.00
14 Sep, 2015 104.2 108.35 103.75 104.1 515.00
11 Sep, 2015 103.0 106.0 101.05 104.15 2243.00
10 Sep, 2015 103.0 103.0 100.0 101.05 1787.00
09 Sep, 2015 103.0 106.95 100.1 102.55 543.00
08 Sep, 2015 103.3 109.5 98.1 100.65 5415.00
07 Sep, 2015 104.0 108.8 103.0 103.2 15.3 Thousand