Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 117.5 | 119.0 | 114.25 | 117.85 | 2272.00 |
| 20 Aug, 2015 | 119.95 | 122.95 | 115.0 | 117.5 | 6261.00 |
| 19 Aug, 2015 | 118.0 | 125.9 | 115.25 | 116.3 | 3509.00 |
| 18 Aug, 2015 | 120.0 | 126.45 | 117.0 | 117.15 | 1918.00 |
| 17 Aug, 2015 | 122.4 | 132.95 | 115.4 | 117.75 | 12.78 Thousand |
| 14 Aug, 2015 | 114.5 | 115.55 | 108.45 | 113.75 | 9397.00 |
| 13 Aug, 2015 | 117.15 | 117.15 | 107.5 | 114.4 | 13.49 Thousand |
| 12 Aug, 2015 | 120.1 | 120.1 | 114.75 | 117.1 | 3694.00 |
| 11 Aug, 2015 | 130.0 | 130.0 | 115.0 | 120.05 | 13.04 Thousand |
| 10 Aug, 2015 | 130.0 | 131.05 | 120.1 | 123.55 | 7423.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL