Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 131.5 136.5 125.4 127.8 48.47 Thousand
06 Aug, 2015 101.0 121.05 101.0 121.05 36.74 Thousand
05 Aug, 2015 98.6 103.0 98.6 100.9 22.72 Thousand
04 Aug, 2015 99.0 100.0 98.0 98.2 959.00
03 Aug, 2015 99.95 100.5 98.5 98.5 5527.00
31 Jul, 2015 100.0 100.0 97.0 97.15 6779.00
30 Jul, 2015 100.0 103.0 97.75 98.1 2914.00
29 Jul, 2015 100.0 100.0 98.0 99.8 14.98 Thousand
28 Jul, 2015 100.85 103.95 96.0 98.75 4166.00
27 Jul, 2015 100.0 101.1 97.5 98.15 3278.00