Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 100.0 103.9 99.75 100.0 3692.00
23 Jul, 2015 104.5 104.5 99.75 100.0 5755.00
22 Jul, 2015 104.0 107.7 99.1 100.05 19.86 Thousand
21 Jul, 2015 102.95 108.9 100.5 106.2 6250.00
20 Jul, 2015 100.0 100.5 99.5 100.5 129.00
17 Jul, 2015 100.25 101.0 99.85 99.85 3277.00
16 Jul, 2015 111.5 111.5 99.0 99.95 8376.00
15 Jul, 2015 114.95 114.95 102.5 103.1 4121.00
14 Jul, 2015 101.0 110.0 100.5 104.05 7248.00
13 Jul, 2015 100.0 104.4 99.0 103.95 6477.00