Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 100.0 103.9 99.0 100.0 2805.00
09 Jul, 2015 102.0 104.9 99.0 99.15 4864.00
08 Jul, 2015 100.0 107.0 99.0 99.2 1481.00
07 Jul, 2015 105.0 106.0 100.0 101.5 4013.00
06 Jul, 2015 102.0 104.9 99.0 104.1 5645.00
03 Jul, 2015 104.6 104.9 103.0 104.0 7838.00
02 Jul, 2015 104.95 104.95 102.25 103.6 1260.00
01 Jul, 2015 101.0 104.7 98.5 101.25 1440.00
30 Jun, 2015 102.0 102.0 98.0 98.75 7605.00
29 Jun, 2015 99.4 104.0 98.0 101.55 6110.00