Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 100.5 102.0 98.9 101.65 8764.00
25 Jun, 2015 99.25 103.95 97.75 99.75 4413.00
24 Jun, 2015 101.0 101.0 98.5 98.8 1697.00
23 Jun, 2015 100.4 100.75 97.9 99.6 5314.00
22 Jun, 2015 101.0 102.0 100.0 100.35 6323.00
19 Jun, 2015 102.0 102.0 99.5 100.5 3100.00
18 Jun, 2015 100.2 103.5 99.1 101.85 1329.00
17 Jun, 2015 101.2 102.0 98.8 99.75 3892.00
16 Jun, 2015 101.5 101.5 99.4 99.5 408.00
15 Jun, 2015 100.0 101.95 99.0 100.2 22.03 Thousand