Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 100.0 103.95 98.5 99.6 1103.00
11 Jun, 2015 101.9 102.6 98.8 99.1 3087.00
10 Jun, 2015 102.3 103.0 100.0 101.6 13.41 Thousand
09 Jun, 2015 100.1 104.0 99.4 102.3 10.39 Thousand
08 Jun, 2015 102.05 102.05 99.25 99.65 5797.00
05 Jun, 2015 101.25 105.95 100.0 101.7 4743.00
04 Jun, 2015 100.4 106.95 100.0 102.6 2454.00
03 Jun, 2015 104.5 104.5 99.1 100.3 14.16 Thousand
02 Jun, 2015 99.4 106.6 99.4 104.35 11.82 Thousand
01 Jun, 2015 105.0 105.0 97.5 98.75 3257.00