Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 103.85 | 103.9 | 98.9 | 102.4 | 4104.00 |
| 28 May, 2015 | 101.0 | 107.0 | 96.65 | 103.35 | 6055.00 |
| 27 May, 2015 | 93.2 | 102.8 | 93.2 | 100.9 | 4876.00 |
| 26 May, 2015 | 91.5 | 94.2 | 90.0 | 92.95 | 2926.00 |
| 25 May, 2015 | 91.8 | 93.95 | 89.95 | 91.35 | 1169.00 |
| 22 May, 2015 | 92.0 | 92.0 | 89.0 | 90.1 | 7511.00 |
| 21 May, 2015 | 93.75 | 94.75 | 89.0 | 90.65 | 4364.00 |
| 20 May, 2015 | 96.0 | 97.0 | 92.0 | 92.7 | 8070.00 |
| 19 May, 2015 | 96.0 | 96.95 | 95.2 | 95.8 | 294.00 |
| 18 May, 2015 | 96.0 | 96.95 | 94.8 | 96.05 | 4478.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL