Agarwal Industrial Corporation Limited (AGARIND)
INR 827.4
(-0.36%)
INR 827.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 135.45 | 139.0 | 133.0 | 134.95 | 31.42 Thousand |
| 08 Jan, 2015 | 130.0 | 137.85 | 127.8 | 133.95 | 40.08 Thousand |
| 07 Jan, 2015 | 120.5 | 127.0 | 120.5 | 124.45 | 18.08 Thousand |
| 06 Jan, 2015 | 124.0 | 127.9 | 119.5 | 120.65 | 26.89 Thousand |
| 05 Jan, 2015 | 124.9 | 127.9 | 122.0 | 123.15 | 30.02 Thousand |
| 02 Jan, 2015 | 109.35 | 123.85 | 109.1 | 119.1 | 44.99 Thousand |
| 01 Jan, 2015 | 109.0 | 111.95 | 108.5 | 111.0 | 11.76 Thousand |
| 31 Dec, 2014 | 113.0 | 113.05 | 107.9 | 108.1 | 18.54 Thousand |
| 30 Dec, 2014 | 110.15 | 111.0 | 107.5 | 108.25 | 14.16 Thousand |
| 29 Dec, 2014 | 114.25 | 114.25 | 108.85 | 109.5 | 17.51 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL