Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 100.0 101.95 97.8 99.25 9384.00
29 Apr, 2015 99.75 101.95 95.0 99.55 10.72 Thousand
28 Apr, 2015 99.1 110.0 95.05 95.85 3228.00
27 Apr, 2015 104.5 109.95 97.5 98.95 5449.00
24 Apr, 2015 109.0 110.0 102.0 103.7 3150.00
23 Apr, 2015 111.1 112.05 106.15 108.4 3881.00
22 Apr, 2015 109.1 113.5 107.8 110.55 2052.00
21 Apr, 2015 114.5 117.8 105.3 108.65 13.82 Thousand
20 Apr, 2015 114.5 116.9 111.0 114.35 6811.00
17 Apr, 2015 122.9 122.9 111.0 114.45 16.3 Thousand