Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 93.0 99.95 89.8 90.95 15.46 Thousand
27 Mar, 2015 103.95 103.95 88.0 88.9 38.6 Thousand
26 Mar, 2015 99.0 103.8 94.75 98.05 34.15 Thousand
25 Mar, 2015 109.0 109.0 96.5 98.0 10.46 Thousand
24 Mar, 2015 111.5 113.9 98.65 100.8 43.15 Thousand
23 Mar, 2015 117.0 117.0 109.95 110.75 19.15 Thousand
20 Mar, 2015 117.0 117.5 113.75 114.75 22.71 Thousand
19 Mar, 2015 118.8 118.8 115.0 116.25 27.42 Thousand
18 Mar, 2015 118.5 120.0 115.2 117.2 16.55 Thousand
17 Mar, 2015 118.3 121.0 114.85 116.35 27.87 Thousand