Agarwal Industrial Corporation Limited (AGARIND)
INR 827.4
(-0.36%)
INR 827.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 104.6 | 105.95 | 101.4 | 102.55 | 22.02 Thousand |
| 10 Dec, 2014 | 104.55 | 106.0 | 103.6 | 104.35 | 15.26 Thousand |
| 09 Dec, 2014 | 104.3 | 106.5 | 102.25 | 104.5 | 18.1 Thousand |
| 08 Dec, 2014 | 105.9 | 121.0 | 103.5 | 104.15 | 20.66 Thousand |
| 05 Dec, 2014 | 102.25 | 104.95 | 100.5 | 101.4 | 12.92 Thousand |
| 04 Dec, 2014 | 104.5 | 104.95 | 101.3 | 101.9 | 18.69 Thousand |
| 03 Dec, 2014 | 105.0 | 107.95 | 100.0 | 102.4 | 17.12 Thousand |
| 02 Dec, 2014 | 106.3 | 108.55 | 103.0 | 104.05 | 18.71 Thousand |
| 01 Dec, 2014 | 103.5 | 110.0 | 102.45 | 105.95 | 18.13 Thousand |
| 28 Nov, 2014 | 106.9 | 107.75 | 101.65 | 102.35 | 3648.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL