Agarwal Industrial Corporation Limited (AGARIND)
INR 828.8
(-0.38%)
INR 828.8
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 97.0 | 97.0 | 92.75 | 93.8 | 4157.00 |
| 11 Nov, 2014 | 98.4 | 98.85 | 91.35 | 95.8 | 12.58 Thousand |
| 10 Nov, 2014 | 93.9 | 98.15 | 93.6 | 96.55 | 9142.00 |
| 07 Nov, 2014 | 94.05 | 94.5 | 88.0 | 91.85 | 1125.00 |
| 05 Nov, 2014 | 92.05 | 94.85 | 91.0 | 93.85 | 407.00 |
| 03 Nov, 2014 | 95.1 | 96.0 | 90.8 | 91.85 | 4357.00 |
| 31 Oct, 2014 | 95.25 | 96.0 | 92.0 | 95.05 | 890.00 |
| 30 Oct, 2014 | 95.9 | 96.5 | 93.6 | 95.05 | 2055.00 |
| 29 Oct, 2014 | 93.0 | 94.45 | 90.8 | 90.8 | 326.00 |
| 28 Oct, 2014 | 93.5 | 93.75 | 90.0 | 92.9 | 447.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL