Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 124.6 124.6 124.6 124.6 -
27 Feb, 2015 129.8 129.8 123.0 124.6 20.65 Thousand
26 Feb, 2015 127.7 127.7 125.05 125.75 20.35 Thousand
25 Feb, 2015 129.5 129.5 124.8 126.2 24.93 Thousand
24 Feb, 2015 125.0 127.85 117.5 125.4 26.67 Thousand
23 Feb, 2015 125.5 127.2 123.95 124.55 20.1 Thousand
20 Feb, 2015 126.25 126.25 120.0 124.05 34.6 Thousand
19 Feb, 2015 125.5 127.0 124.0 125.2 11.33 Thousand
18 Feb, 2015 128.35 128.35 124.8 125.6 12.27 Thousand
16 Feb, 2015 127.1 133.6 125.5 126.15 17 Thousand