Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 136.5 | 138.0 | 134.6 | 135.65 | 10.87 Thousand |
| 29 Jan, 2015 | 138.0 | 138.95 | 134.55 | 135.9 | 9503.00 |
| 28 Jan, 2015 | 143.95 | 143.95 | 134.1 | 137.5 | 86.49 Thousand |
| 27 Jan, 2015 | 140.95 | 155.0 | 134.25 | 140.25 | 122.38 Thousand |
| 23 Jan, 2015 | 143.55 | 150.0 | 133.75 | 136.9 | 193.43 Thousand |
| 22 Jan, 2015 | 149.95 | 149.95 | 137.85 | 138.0 | 5041.00 |
| 21 Jan, 2015 | 142.7 | 142.7 | 138.75 | 139.3 | 10.13 Thousand |
| 20 Jan, 2015 | 140.5 | 143.0 | 138.75 | 140.55 | 20.9 Thousand |
| 19 Jan, 2015 | 140.0 | 143.95 | 136.8 | 139.4 | 59.87 Thousand |
| 16 Jan, 2015 | 140.1 | 141.0 | 137.25 | 139.1 | 45 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL