Agarwal Industrial Corporation Limited (AGARIND)
INR 828.8
(-0.38%)
INR 828.8
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 100.1 | 100.1 | 96.05 | 97.5 | 2925.00 |
| 07 Oct, 2014 | 101.4 | 102.0 | 97.0 | 97.2 | 2628.00 |
| 01 Oct, 2014 | 99.4 | 105.0 | 99.15 | 102.4 | 25.2 Thousand |
| 30 Sep, 2014 | 102.75 | 107.5 | 96.5 | 98.85 | 40.87 Thousand |
| 29 Sep, 2014 | 88.0 | 97.5 | 85.0 | 97.5 | 14.32 Thousand |
| 26 Sep, 2014 | 93.9 | 93.9 | 76.3 | 81.25 | 20.81 Thousand |
| 25 Sep, 2014 | 95.0 | 95.0 | 88.2 | 88.8 | 2458.00 |
| 24 Sep, 2014 | 94.0 | 94.0 | 90.0 | 93.35 | 722.00 |
| 23 Sep, 2014 | 94.1 | 95.0 | 91.0 | 91.65 | 613.00 |
| 22 Sep, 2014 | 94.0 | 96.3 | 92.3 | 93.5 | 700.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL