Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 141.25 | 142.45 | 138.45 | 139.45 | 61.51 Thousand |
| 14 Jan, 2015 | 138.0 | 144.4 | 136.8 | 139.75 | 70.18 Thousand |
| 13 Jan, 2015 | 139.0 | 140.75 | 134.75 | 138.7 | 60.3 Thousand |
| 12 Jan, 2015 | 142.0 | 142.0 | 135.05 | 138.65 | 30.48 Thousand |
| 09 Jan, 2015 | 135.45 | 139.0 | 133.0 | 134.95 | 31.42 Thousand |
| 08 Jan, 2015 | 130.0 | 137.85 | 127.8 | 133.95 | 40.08 Thousand |
| 07 Jan, 2015 | 120.5 | 127.0 | 120.5 | 124.45 | 18.08 Thousand |
| 06 Jan, 2015 | 124.0 | 127.9 | 119.5 | 120.65 | 26.89 Thousand |
| 05 Jan, 2015 | 124.9 | 127.9 | 122.0 | 123.15 | 30.02 Thousand |
| 02 Jan, 2015 | 109.35 | 123.85 | 109.1 | 119.1 | 44.99 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL