Agarwal Industrial Corporation Limited (AGARIND)
INR 831.6
(-7.29%)
INR 831.6
(-7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2014 | 94.0 | 98.8 | 93.0 | 95.6 | 5843.00 |
| 17 Sep, 2014 | 100.0 | 101.45 | 90.1 | 93.9 | 6604.00 |
| 16 Sep, 2014 | 111.95 | 111.95 | 98.0 | 98.65 | 7931.00 |
| 15 Sep, 2014 | 112.0 | 113.0 | 98.0 | 105.95 | 39.15 Thousand |
| 12 Sep, 2014 | 91.0 | 109.25 | 89.5 | 109.25 | 150.74 Thousand |
| 11 Sep, 2014 | 92.0 | 92.0 | 88.75 | 91.05 | 839.00 |
| 10 Sep, 2014 | 91.0 | 91.0 | 87.0 | 89.95 | 41.00 |
| 09 Sep, 2014 | 88.5 | 91.3 | 87.5 | 91.0 | 213.00 |
| 08 Sep, 2014 | 86.25 | 93.0 | 85.0 | 88.45 | 2336.00 |
| 05 Sep, 2014 | 87.0 | 92.0 | 82.0 | 87.6 | 25.62 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL