Agarwal Industrial Corporation Limited (AGARIND)

INR 937.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 92.95 92.95 81.2 86.85 893.00
02 Sep, 2014 89.5 94.0 89.0 89.0 762.00
01 Sep, 2014 90.0 90.9 87.15 89.3 1094.00
28 Aug, 2014 88.0 88.0 87.25 87.25 10.00
27 Aug, 2014 91.0 91.0 84.2 88.0 464.00
26 Aug, 2014 86.25 89.75 84.0 88.95 130.00
25 Aug, 2014 90.5 90.5 85.55 86.0 898.00
22 Aug, 2014 92.75 94.0 85.5 90.4 771.00
21 Aug, 2014 93.0 93.0 91.75 91.75 371.00
20 Aug, 2014 93.3 93.3 91.5 92.5 236.00