Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 109.0 111.95 108.5 111.0 11.76 Thousand
31 Dec, 2014 113.0 113.05 107.9 108.1 18.54 Thousand
30 Dec, 2014 110.15 111.0 107.5 108.25 14.16 Thousand
29 Dec, 2014 114.25 114.25 108.85 109.5 17.51 Thousand
26 Dec, 2014 118.0 118.0 107.5 108.35 14.48 Thousand
24 Dec, 2014 108.9 120.95 105.45 107.7 14.25 Thousand
23 Dec, 2014 108.0 108.0 105.3 105.45 17.33 Thousand
22 Dec, 2014 105.0 107.0 103.8 105.4 23.79 Thousand
19 Dec, 2014 104.8 106.5 101.0 104.5 22.53 Thousand
18 Dec, 2014 103.8 107.75 103.0 104.25 22.22 Thousand