Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 105.0 | 107.95 | 100.0 | 102.4 | 17.12 Thousand |
| 02 Dec, 2014 | 106.3 | 108.55 | 103.0 | 104.05 | 18.71 Thousand |
| 01 Dec, 2014 | 103.5 | 110.0 | 102.45 | 105.95 | 18.13 Thousand |
| 28 Nov, 2014 | 106.9 | 107.75 | 101.65 | 102.35 | 3648.00 |
| 27 Nov, 2014 | 106.5 | 106.5 | 104.0 | 104.55 | 3097.00 |
| 26 Nov, 2014 | 106.0 | 106.75 | 105.0 | 105.2 | 2393.00 |
| 25 Nov, 2014 | 108.0 | 108.0 | 104.5 | 104.85 | 2198.00 |
| 24 Nov, 2014 | 110.1 | 111.4 | 106.8 | 107.45 | 6088.00 |
| 21 Nov, 2014 | 107.6 | 115.0 | 104.7 | 109.95 | 49.21 Thousand |
| 20 Nov, 2014 | 108.9 | 111.75 | 103.35 | 105.15 | 6265.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL