Agarwal Industrial Corporation Limited (AGARIND)
INR 937.4
(-1.12%)
INR 937.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 85.45 | 87.45 | 82.9 | 86.0 | 1532.00 |
| 01 Aug, 2014 | 88.0 | 88.0 | 81.5 | 82.9 | 1901.00 |
| 31 Jul, 2014 | 91.0 | 91.0 | 85.0 | 87.15 | 3271.00 |
| 30 Jul, 2014 | 92.05 | 93.0 | 86.5 | 89.0 | 2189.00 |
| 28 Jul, 2014 | 92.75 | 97.65 | 88.5 | 89.0 | 14 Thousand |
| 25 Jul, 2014 | 97.05 | 97.05 | 85.0 | 88.6 | 16.44 Thousand |
| 24 Jul, 2014 | 99.0 | 99.0 | 92.75 | 95.55 | 19.97 Thousand |
| 23 Jul, 2014 | 100.0 | 103.75 | 96.95 | 98.8 | 38.75 Thousand |
| 22 Jul, 2014 | 94.95 | 101.4 | 85.65 | 99.75 | 25.12 Thousand |
| 21 Jul, 2014 | 125.0 | 125.0 | 94.65 | 94.65 | 38.55 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL