Agarwal Industrial Corporation Limited (AGARIND)
INR 937.4
(-1.12%)
INR 937.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 120.5 | 120.5 | 118.25 | 118.3 | 2611.00 |
| 17 Jul, 2014 | 121.5 | 123.95 | 117.75 | 119.0 | 1004.00 |
| 16 Jul, 2014 | 119.0 | 125.0 | 114.5 | 120.8 | 4243.00 |
| 15 Jul, 2014 | 126.4 | 127.5 | 114.0 | 117.4 | 14.34 Thousand |
| 14 Jul, 2014 | 127.0 | 130.9 | 123.75 | 125.5 | 5595.00 |
| 11 Jul, 2014 | 133.95 | 133.95 | 124.25 | 128.2 | 2115.00 |
| 10 Jul, 2014 | 136.0 | 139.45 | 129.0 | 130.7 | 1307.00 |
| 09 Jul, 2014 | 137.0 | 138.0 | 133.8 | 136.5 | 1539.00 |
| 08 Jul, 2014 | 133.8 | 148.0 | 122.0 | 136.15 | 14.06 Thousand |
| 07 Jul, 2014 | 135.0 | 139.7 | 128.0 | 130.35 | 2298.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL