Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 111.9 113.7 103.95 105.45 47.68 Thousand
18 Nov, 2014 110.0 121.85 106.75 110.25 63.5 Thousand
17 Nov, 2014 100.8 109.7 100.8 108.65 37.22 Thousand
14 Nov, 2014 99.0 101.65 95.55 99.1 8756.00
13 Nov, 2014 95.1 108.5 95.1 97.85 18.43 Thousand
12 Nov, 2014 97.0 97.0 92.75 93.8 4157.00
11 Nov, 2014 98.4 98.85 91.35 95.8 12.58 Thousand
10 Nov, 2014 93.9 98.15 93.6 96.55 9142.00
07 Nov, 2014 94.05 94.5 88.0 91.85 1125.00
05 Nov, 2014 92.05 94.85 91.0 93.85 407.00