Agarwal Industrial Corporation Limited (AGARIND)
INR 937.4
(-1.12%)
INR 937.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 140.0 | 140.0 | 114.0 | 130.6 | 4974.00 |
| 03 Jul, 2014 | 140.0 | 142.0 | 136.0 | 141.9 | 436.00 |
| 02 Jul, 2014 | 138.0 | 139.9 | 135.0 | 139.4 | 517.00 |
| 01 Jul, 2014 | 142.5 | 149.95 | 136.0 | 136.55 | 411.00 |
| 30 Jun, 2014 | 139.0 | 143.0 | 135.0 | 142.8 | 159.00 |
| 27 Jun, 2014 | 138.0 | 143.5 | 136.0 | 136.0 | 185.00 |
| 26 Jun, 2014 | 140.0 | 147.0 | 135.0 | 138.35 | 1140.00 |
| 25 Jun, 2014 | 141.0 | 149.5 | 140.5 | 140.5 | 213.00 |
| 24 Jun, 2014 | 142.0 | 142.0 | 138.5 | 139.0 | 257.00 |
| 23 Jun, 2014 | 146.0 | 149.75 | 136.0 | 141.6 | 2111.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL