Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 95.1 | 96.0 | 90.8 | 91.85 | 4357.00 |
| 31 Oct, 2014 | 95.25 | 96.0 | 92.0 | 95.05 | 890.00 |
| 30 Oct, 2014 | 95.9 | 96.5 | 93.6 | 95.05 | 2055.00 |
| 29 Oct, 2014 | 93.0 | 94.45 | 90.8 | 90.8 | 326.00 |
| 28 Oct, 2014 | 93.5 | 93.75 | 90.0 | 92.9 | 447.00 |
| 27 Oct, 2014 | 91.0 | 94.6 | 89.0 | 93.1 | 543.00 |
| 22 Oct, 2014 | 93.25 | 93.25 | 88.6 | 89.75 | 997.00 |
| 21 Oct, 2014 | 93.55 | 93.55 | 92.25 | 92.9 | 299.00 |
| 20 Oct, 2014 | 85.05 | 97.9 | 85.05 | 93.2 | 4983.00 |
| 17 Oct, 2014 | 87.0 | 88.95 | 82.65 | 84.9 | 2737.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL