Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 88.0 | 97.5 | 85.0 | 97.5 | 14.32 Thousand |
| 26 Sep, 2014 | 93.9 | 93.9 | 76.3 | 81.25 | 20.81 Thousand |
| 25 Sep, 2014 | 95.0 | 95.0 | 88.2 | 88.8 | 2458.00 |
| 24 Sep, 2014 | 94.0 | 94.0 | 90.0 | 93.35 | 722.00 |
| 23 Sep, 2014 | 94.1 | 95.0 | 91.0 | 91.65 | 613.00 |
| 22 Sep, 2014 | 94.0 | 96.3 | 92.3 | 93.5 | 700.00 |
| 19 Sep, 2014 | 95.25 | 97.65 | 93.7 | 94.6 | 4263.00 |
| 18 Sep, 2014 | 94.0 | 98.8 | 93.0 | 95.6 | 5843.00 |
| 17 Sep, 2014 | 100.0 | 101.45 | 90.1 | 93.9 | 6604.00 |
| 16 Sep, 2014 | 111.95 | 111.95 | 98.0 | 98.65 | 7931.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL