Agarwal Industrial Corporation Limited (AGARIND)
INR 937.4
(-1.12%)
INR 937.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 159.9 | 169.0 | 153.6 | 158.9 | 5116.00 |
| 05 Jun, 2014 | 164.25 | 164.25 | 156.0 | 156.1 | 1077.00 |
| 04 Jun, 2014 | 169.0 | 171.7 | 163.8 | 164.0 | 903.00 |
| 03 Jun, 2014 | 168.7 | 174.0 | 164.0 | 164.3 | 293.00 |
| 02 Jun, 2014 | 179.9 | 179.9 | 168.5 | 168.7 | 1317.00 |
| 30 May, 2014 | 182.9 | 200.0 | 162.0 | 166.95 | 2110.00 |
| 29 May, 2014 | 171.5 | 179.9 | 168.75 | 178.75 | 3789.00 |
| 28 May, 2014 | 171.5 | 172.5 | 168.6 | 171.5 | 19.52 Thousand |
| 27 May, 2014 | 171.75 | 171.75 | 171.2 | 171.2 | 163.00 |
| 26 May, 2014 | 180.0 | 185.0 | 170.05 | 172.3 | 5633.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL