Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 90.0 90.9 87.15 89.3 1094.00
28 Aug, 2014 88.0 88.0 87.25 87.25 10.00
27 Aug, 2014 91.0 91.0 84.2 88.0 464.00
26 Aug, 2014 86.25 89.75 84.0 88.95 130.00
25 Aug, 2014 90.5 90.5 85.55 86.0 898.00
22 Aug, 2014 92.75 94.0 85.5 90.4 771.00
21 Aug, 2014 93.0 93.0 91.75 91.75 371.00
20 Aug, 2014 93.3 93.3 91.5 92.5 236.00
19 Aug, 2014 93.2 95.45 91.05 93.25 2151.00
18 Aug, 2014 96.95 96.95 82.6 91.45 3563.00