Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 91.0 91.0 85.0 87.15 3271.00
30 Jul, 2014 92.05 93.0 86.5 89.0 2189.00
28 Jul, 2014 92.75 97.65 88.5 89.0 14 Thousand
25 Jul, 2014 97.05 97.05 85.0 88.6 16.44 Thousand
24 Jul, 2014 99.0 99.0 92.75 95.55 19.97 Thousand
23 Jul, 2014 100.0 103.75 96.95 98.8 38.75 Thousand
22 Jul, 2014 94.95 101.4 85.65 99.75 25.12 Thousand
21 Jul, 2014 125.0 125.0 94.65 94.65 38.55 Thousand
18 Jul, 2014 120.5 120.5 118.25 118.3 2611.00
17 Jul, 2014 121.5 123.95 117.75 119.0 1004.00