Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 92.8 | 93.9 | 82.2 | 84.5 | 3373.00 |
| 15 Oct, 2014 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 14 Oct, 2014 | 94.0 | 94.5 | 88.1 | 89.0 | 8309.00 |
| 13 Oct, 2014 | 100.0 | 100.0 | 92.2 | 93.1 | 4071.00 |
| 10 Oct, 2014 | 98.05 | 98.05 | 94.5 | 96.35 | 1728.00 |
| 09 Oct, 2014 | 99.9 | 104.0 | 94.25 | 98.05 | 8046.00 |
| 08 Oct, 2014 | 100.1 | 100.1 | 96.05 | 97.5 | 2925.00 |
| 07 Oct, 2014 | 101.4 | 102.0 | 97.0 | 97.2 | 2628.00 |
| 01 Oct, 2014 | 99.4 | 105.0 | 99.15 | 102.4 | 25.2 Thousand |
| 30 Sep, 2014 | 102.75 | 107.5 | 96.5 | 98.85 | 40.87 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL