Agarwal Industrial Corporation Limited (AGARIND)
INR 795.75
(-1.87%)
INR 795.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 139.0 | 143.0 | 135.0 | 142.8 | 159.00 |
| 27 Jun, 2014 | 138.0 | 143.5 | 136.0 | 136.0 | 185.00 |
| 26 Jun, 2014 | 140.0 | 147.0 | 135.0 | 138.35 | 1140.00 |
| 25 Jun, 2014 | 141.0 | 149.5 | 140.5 | 140.5 | 213.00 |
| 24 Jun, 2014 | 142.0 | 142.0 | 138.5 | 139.0 | 257.00 |
| 23 Jun, 2014 | 146.0 | 149.75 | 136.0 | 141.6 | 2111.00 |
| 20 Jun, 2014 | 147.5 | 152.65 | 141.0 | 143.55 | 1338.00 |
| 19 Jun, 2014 | 150.1 | 150.1 | 146.7 | 146.75 | 479.00 |
| 18 Jun, 2014 | 151.9 | 154.9 | 146.9 | 147.55 | 596.00 |
| 17 Jun, 2014 | 149.8 | 159.85 | 145.5 | 149.7 | 2631.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL