Agarwal Industrial Corporation Limited (AGARIND)
INR 937.4
(-1.12%)
INR 937.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 93.2 | 95.45 | 91.05 | 93.25 | 2151.00 |
| 18 Aug, 2014 | 96.95 | 96.95 | 82.6 | 91.45 | 3563.00 |
| 14 Aug, 2014 | 84.25 | 84.25 | 81.75 | 83.4 | 336.00 |
| 13 Aug, 2014 | 84.3 | 84.35 | 81.0 | 81.35 | 1551.00 |
| 12 Aug, 2014 | 84.5 | 84.5 | 81.55 | 83.0 | 379.00 |
| 11 Aug, 2014 | 83.65 | 85.6 | 81.0 | 81.7 | 1830.00 |
| 08 Aug, 2014 | 85.25 | 85.25 | 80.9 | 82.7 | 5310.00 |
| 07 Aug, 2014 | 85.25 | 86.8 | 81.75 | 82.4 | 1514.00 |
| 06 Aug, 2014 | 86.0 | 87.95 | 82.25 | 84.0 | 5507.00 |
| 05 Aug, 2014 | 98.9 | 98.9 | 84.3 | 85.75 | 1219.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL