Agarwal Industrial Corporation Limited (AGARIND)

INR 802.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 95.9 96.5 93.6 95.05 2055.00
29 Oct, 2014 93.0 94.45 90.8 90.8 326.00
28 Oct, 2014 93.5 93.75 90.0 92.9 447.00
27 Oct, 2014 91.0 94.6 89.0 93.1 543.00
22 Oct, 2014 93.25 93.25 88.6 89.75 997.00
21 Oct, 2014 93.55 93.55 92.25 92.9 299.00
20 Oct, 2014 85.05 97.9 85.05 93.2 4983.00
17 Oct, 2014 87.0 88.95 82.65 84.9 2737.00
16 Oct, 2014 92.8 93.9 82.2 84.5 3373.00
14 Oct, 2014 94.0 94.5 88.1 89.0 8309.00