Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 128.55 131.5 125.7 126.75 18.32 Thousand
12 Feb, 2015 134.75 134.75 126.3 127.65 40.24 Thousand
11 Feb, 2015 127.0 130.4 125.5 128.2 9525.00
10 Feb, 2015 127.9 134.8 125.15 126.25 9592.00
09 Feb, 2015 128.9 146.0 125.1 127.6 9849.00
06 Feb, 2015 129.2 131.9 127.3 127.55 21.29 Thousand
05 Feb, 2015 130.85 130.85 126.9 128.25 22.86 Thousand
04 Feb, 2015 130.25 131.9 126.5 127.35 22.69 Thousand
03 Feb, 2015 132.1 133.9 128.0 130.15 38.44 Thousand
02 Feb, 2015 136.0 138.0 130.75 131.85 22.3 Thousand