Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 121.05 121.55 117.5 117.85 19.37 Thousand
13 Mar, 2015 122.5 122.5 119.45 120.2 29.69 Thousand
12 Mar, 2015 122.1 123.0 120.05 120.95 15.87 Thousand
11 Mar, 2015 123.05 123.1 120.0 120.5 18.77 Thousand
10 Mar, 2015 122.3 124.3 121.2 121.5 12.69 Thousand
09 Mar, 2015 126.9 126.9 119.5 120.9 23.27 Thousand
05 Mar, 2015 126.0 126.0 122.0 122.6 24.86 Thousand
04 Mar, 2015 126.85 126.85 122.8 123.2 22.86 Thousand
03 Mar, 2015 126.8 126.8 122.75 123.5 22.32 Thousand
02 Mar, 2015 126.1 128.8 123.9 124.4 13.78 Thousand