Agarwal Industrial Corporation Limited (AGARIND)

INR 827.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 106.5 106.5 104.0 104.55 3097.00
26 Nov, 2014 106.0 106.75 105.0 105.2 2393.00
25 Nov, 2014 108.0 108.0 104.5 104.85 2198.00
24 Nov, 2014 110.1 111.4 106.8 107.45 6088.00
21 Nov, 2014 107.6 115.0 104.7 109.95 49.21 Thousand
20 Nov, 2014 108.9 111.75 103.35 105.15 6265.00
19 Nov, 2014 111.9 113.7 103.95 105.45 47.68 Thousand
18 Nov, 2014 110.0 121.85 106.75 110.25 63.5 Thousand
17 Nov, 2014 100.8 109.7 100.8 108.65 37.22 Thousand
14 Nov, 2014 99.0 101.65 95.55 99.1 8756.00