Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 110.0 119.65 108.0 115.1 11.43 Thousand
15 Apr, 2015 113.0 113.0 108.6 109.9 3099.00
13 Apr, 2015 111.85 113.85 109.0 110.45 2476.00
10 Apr, 2015 113.05 113.9 110.75 111.85 1603.00
09 Apr, 2015 116.9 116.9 111.5 114.7 2178.00
08 Apr, 2015 110.8 114.75 110.0 111.6 12.03 Thousand
07 Apr, 2015 112.0 115.15 108.0 110.7 1754.00
06 Apr, 2015 107.9 110.7 97.05 107.4 6184.00
01 Apr, 2015 95.0 100.0 87.25 97.45 14.38 Thousand
31 Mar, 2015 92.5 93.5 86.5 91.75 6680.00