Agarwal Industrial Corporation Limited (AGARIND)

INR 827.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 118.0 118.0 107.5 108.35 14.48 Thousand
24 Dec, 2014 108.9 120.95 105.45 107.7 14.25 Thousand
23 Dec, 2014 108.0 108.0 105.3 105.45 17.33 Thousand
22 Dec, 2014 105.0 107.0 103.8 105.4 23.79 Thousand
19 Dec, 2014 104.8 106.5 101.0 104.5 22.53 Thousand
18 Dec, 2014 103.8 107.75 103.0 104.25 22.22 Thousand
17 Dec, 2014 104.5 104.9 100.9 102.2 23.06 Thousand
16 Dec, 2014 104.0 108.0 102.0 103.7 28.31 Thousand
15 Dec, 2014 104.5 107.9 102.0 103.35 25.12 Thousand
12 Dec, 2014 104.0 108.95 102.9 104.05 16.41 Thousand