Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 95.3 100.4 93.0 93.85 11.89 Thousand
14 May, 2015 94.0 96.5 91.0 95.1 6823.00
13 May, 2015 91.75 94.8 90.6 94.35 1041.00
12 May, 2015 92.45 93.9 89.5 91.5 4467.00
11 May, 2015 93.0 94.0 91.75 92.05 2246.00
08 May, 2015 94.45 97.7 90.9 92.1 1213.00
07 May, 2015 98.5 100.0 89.0 90.75 12.23 Thousand
06 May, 2015 101.0 102.0 95.7 96.75 3273.00
05 May, 2015 99.0 104.0 95.8 98.3 3177.00
04 May, 2015 99.3 100.35 97.5 98.85 3849.00