Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 103.5 | 105.8 | 103.0 | 103.0 | 8945.00 |
| 03 Sep, 2015 | 104.0 | 105.0 | 100.1 | 103.0 | 4010.00 |
| 02 Sep, 2015 | 103.2 | 107.0 | 102.0 | 102.05 | 3351.00 |
| 01 Sep, 2015 | 113.0 | 113.0 | 100.6 | 102.8 | 18.91 Thousand |
| 31 Aug, 2015 | 105.0 | 112.5 | 104.5 | 109.0 | 8556.00 |
| 28 Aug, 2015 | 103.9 | 115.0 | 103.7 | 104.35 | 12.02 Thousand |
| 27 Aug, 2015 | 103.0 | 108.5 | 99.5 | 102.1 | 2379.00 |
| 26 Aug, 2015 | 103.6 | 105.9 | 98.75 | 100.3 | 3412.00 |
| 25 Aug, 2015 | 109.0 | 109.0 | 100.0 | 102.7 | 6226.00 |
| 24 Aug, 2015 | 124.95 | 124.95 | 99.75 | 100.5 | 9594.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL